Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 7.50 - - - -
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 8.50 0.4600 0.4800 0.41 6.52
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 9.00 0.3200 0.3400 0.41 7.19
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 9.50 0.2200 0.2400 0.41 7.81
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 12/18/2024 8.00 0.8300 0.8500 0.40 -4.49
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 12/18/2024 10.00 0.2300 0.2400 0.45 -2.53
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 8.00 0.6600 0.6800 0.42 5.75
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 11.00 0.0570 0.0960 0.43 8.94
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 11.50 0.0390 0.0780 0.44 8.99
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 10.00 0.1500 0.1700 0.41 8.35
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 12.00 0.0190 - 0.39 11.34
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.0010 - 0.64 8.58
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 0.0010 - 0.76 7.45
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 0.0010 - 0.86 6.77
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 15.00 0.0010 - 0.47 11.01
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 13.00 0.0070 - 0.41 11.93
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.0010 - 0.34 17.87
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 15.00 - - 0.47 11.01
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 - - 0.86 6.77
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 - - 0.76 7.45
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 - - 0.64 8.58
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 12/18/2024 8.00 - - 0.40 -4.49
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 10.00 - - 0.41 8.35
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 - - 0.34 17.87
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 13.00 - - 0.41 11.93
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 12.00 0.019 - 0.39 11.34
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.001 - 0.64 8.58
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 0.001 - 0.76 7.45
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 0.001 - 0.86 6.77
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 15.00 0.001 - 0.47 11.01
* Too many results found, please restrict the search by using the filter options.