Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 35.00 0.350 0.370 0.34 4.59
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 38.00 0.210 0.220 0.29 6.02
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 30.00 0.230 0.240 0.36 -4.03
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 40.00 0.160 0.170 0.29 6.39
Morgan Stanley Call 39 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 39.00 0.226 0.240 0.33 5.28
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 46.00 0.067 0.077 0.29 7.78
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 38.00 0.640 0.650 0.34 -2.95
Morgan Stanley Call 34 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 34.00 0.390 0.410 0.34 4.36
Morgan Stanley Call 43 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 43.00 0.161 0.175 0.35 5.68
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 46.00 0.067 0.077 0.29 7.78
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 38.00 0.650 0.660 0.34 -2.95
Morgan Stanley Call 37 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 37.00 0.270 0.290 0.33 4.98
Morgan Stanley Call 52 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 52.00 0.108 0.122 0.43 5.37
Morgan Stanley Call 36 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 36.00 0.310 0.330 0.34 4.76
Morgan Stanley Call 38 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 38.00 0.250 0.270 0.33 5.11
Morgan Stanley Call 41 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 41.00 0.188 0.202 0.34 5.54
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 32.00 0.300 0.310 0.35 -3.84
Morgan Stanley Call 40 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 40.00 0.205 0.219 0.34 5.43
Morgan Stanley Call 42 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 42.00 0.173 0.187 0.34 5.62
Morgan Stanley Call 48 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 48.00 0.123 0.137 0.39 5.60
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 32.00 0.300 0.310 0.35 -3.84
Morgan Stanley Call 44 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 44.00 0.150 0.164 0.36 5.69
Morgan Stanley Call 45 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 45.00 0.141 0.155 0.36 5.70
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 36.00 0.510 0.520 0.34 -3.27
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 40.00 0.790 0.800 0.35 -2.68
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 34.00 0.400 0.410 0.34 -3.58
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 6/20/2025 42.00 0.120 0.130 0.28 7.03
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 36.00 0.510 0.520 0.34 -3.27
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 40.00 0.790 0.800 0.35 -2.68
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 6/20/2025 34.00 0.400 0.410 0.34 -3.58