Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 10,500.00 3.970 4.050 1.95 1.73
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 9,500.00 4.830 4.920 2.05 1.64
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 1.540 1.580 0.40 4.82
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 3.630 3.710 0.31 3.97
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 - - 0.46 3.97
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 12,000.00 - - 0.45 3.42
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 13,000.00 - - 0.46 3.69
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 - - 0.46 4.21
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 11,000.00 - - 0.47 3.03
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 1.900 1.950 0.39 4.59
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 3/21/2025 12,000.00 2.150 2.190 0.54 -2.58
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 10,000.00 - - 0.49 2.72