Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.00 2.310 2.340 - -
DZ Bank Call 20 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.00 0.330 - - -
DZ Bank Put 25 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 25.00 0.140 0.220 0.58 -6.95
DZ Bank Put 20 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 20.00 0.001 0.081 1.05 -6.31
DZ Bank Call 16 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 16.00 - - - -
DZ Bank Call 30 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 30.00 0.001 0.120 1.43 5.61
DZ Bank Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - 1.57 2.95
DZ Bank Call 24 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 24.00 0.040 0.120 0.65 9.26
DZ Bank Call 21 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 21.00 0.260 - 0.26 9.07
DZ Bank Call 22 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 22.00 0.170 0.250 0.78 6.31
DZ Bank Put 18 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 18.00 0.001 - 0.50 -24.05
DZ Bank Call 19 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 19.00 - - 1.17 3.69
DZ Bank Put 16 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 16.00 - - 1.43 -5.52
DZ Bank Call 28 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 28.00 0.001 0.120 1.22 6.23
DZ Bank Put 22 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 22.00 0.003 0.083 0.69 -8.84
DZ Bank Call 23 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 23.00 0.100 0.180 0.71 7.59
DZ Bank Call 26 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 26.00 0.001 0.081 0.78 9.27
DZ Bank Call 27 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 27.00 0.001 0.081 0.90 8.39
DZ Bank Put 24 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 24.00 0.080 0.160 0.60 -7.81
DZ Bank Call 20 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 20.00 - - - -
Goldman Sachs Call 32 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 32.00 - - 1.03 9.27
Goldman Sachs Put 23 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 23.00 - - 0.41 -13.83
Goldman Sachs Call 27 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 27.00 - - 0.64 13.00
Goldman Sachs Call 18 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 18.00 - - 1.84 2.71
Goldman Sachs Call 15 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 15.00 - - 2.86 1.92
Goldman Sachs Call 16 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 16.00 - - 2.59 2.08
Goldman Sachs Put 22 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 22.00 - - 0.45 -15.06
Goldman Sachs Put 24 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 24.00 - - 0.43 -10.66
Goldman Sachs Put 18 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 18.00 - - 1.01 -7.89
Goldman Sachs Call 22 ZAL 20.09.2024   Call ZALANDO SE 9/20/2024 22.00 - - 0.76 6.47
* Too many results found, please restrict the search by using the filter options.