Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 42.00 - - 0.31 6.46
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 45.00 0.1800 0.2200 0.29 8.08
Call Optionsschein auf die Aktie der Fuchs SE (Vorzugsaktien)   Call FUCHS SE VZO NA O.N... 3/19/2025 52.00 - - 0.52 5.48
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 40.00 0.5100 0.5500 0.39 4.85
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 38.00 0.6800 0.7200 0.43 4.19
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 42.00 0.3600 0.4000 0.31 6.46
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 48.00 0.0800 0.1100 0.28 9.57
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 44.00 0.2300 0.2700 0.34 6.56
UC WAR. PUT 03/25 FPE3   Put FUCHS SE VZO NA O.N... 3/19/2025 40.00 0.0700 0.1100 0.34 -7.07
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 50.00 0.0340 0.0690 0.33 8.83
UniCredit Call 50 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 50.00 - - 0.33 8.83
UniCredit Call 45 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 45.00 - - 0.29 8.08
UniCredit Put 40 FPE3 19.03.2025   Put FUCHS SE VZO NA O.N... 3/19/2025 40.00 - - 0.34 -7.07
Morgan Stanley Call 51 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 51.00 - - 0.26 11.89
Morgan Stanley Call 41 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 41.00 - - 0.27 6.62
Morgan Stanley Call 39 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 39.00 - - 0.31 5.33
Morgan Stanley Call 45 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 45.00 - - 0.24 9.52
Morgan Stanley Call 47.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 47.50 - - 0.24 11.18
Morgan Stanley Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 55.00 - - 0.31 11.12
Morgan Stanley Call 52.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 52.50 - - 0.28 11.67
Morgan Stanley Call 46 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 46.00 - - 0.24 10.29
Morgan Stanley Call 49 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 49.00 - - 0.25 11.70
Morgan Stanley Call 56 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 56.00 - - 0.32 10.84
Morgan Stanley Call 54 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 54.00 - - 0.30 11.38
Morgan Stanley Call 44 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 44.00 - - 0.25 8.58
Morgan Stanley Call 60 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 60.00 - - 0.38 9.82
Morgan Stanley Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 50.00 - - 0.25 11.90
Morgan Stanley Call 57.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 57.50 - - 0.34 10.48
Morgan Stanley Call 42.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 42.50 - - 0.26 7.50
Morgan Stanley Put 40 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 3/21/2025 40.00 - - 0.28 -8.92
* Too many results found, please restrict the search by using the filter options.