Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 49 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 49.00 - - 1.53 7.40
DZ Bank Put 40 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 9/20/2024 40.00 - - - -
BNP Paribas Call 43 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 43.00 0.001 0.080 1.10 9.34
Soc. Generale Call 54 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 54.00 0.001 0.020 1.31 10.36
BNP Paribas Call 58 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 58.00 - - 2.01 6.07
DZ Bank Call 50 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 50.00 - - 0.71 23.87
BNP Paribas Call 45 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 45.00 0.029 0.100 0.73 18.17
Soc. Generale Put 60 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 9/20/2024 60.00 2.440 2.490 1.79 -1.31
BNP Paribas Call 65 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 65.00 - - 1.55 9.84
BNP Paribas Call 62 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 62.00 - - 2.20 5.71
BNP Paribas Call 35 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 35.00 0.130 0.150 0.45 14.04
Soc. Generale Call 80 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 80.00 0.001 - 1.51 12.40
BNP Paribas Put 40 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 9/20/2024 40.00 0.460 0.500 0.74 -5.55
BNP Paribas Call 55 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 55.00 - - 1.87 6.41
BNP Paribas Call 41 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 41.00 0.001 0.080 0.93 10.52
Soc. Generale Call 65 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 65.00 0.001 0.020 1.73 8.30
BNP Paribas Call 37 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 37.00 0.041 0.080 0.51 16.00
BNP Paribas Call 65 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 65.00 - - 2.32 5.49
BNP Paribas Call 47 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 47.00 0.001 0.080 1.40 7.89
Soc. Generale Call 46 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 46.00 0.001 0.020 0.91 13.86
BNP Paribas Put 54 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 9/20/2024 54.00 - - - -
Goldman Sachs Put 50 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 9/20/2024 50.00 - - 1.45 -2.05
BNP Paribas Call 46 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 46.00 0.001 0.080 1.33 8.18
Soc. Generale Call 56 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 56.00 0.001 0.020 1.39 9.85
BNP Paribas Call 57 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 57.00 - - 1.97 6.18
Goldman Sachs Call 70 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 70.00 - - 2.27 5.98
BNP Paribas Call 40 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 40.00 0.130 0.180 0.50 22.70
Soc. Generale Call 44 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 44.00 0.001 0.020 0.79 15.51
BNP Paribas Call 50 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 9/20/2024 50.00 - - 1.01 13.60
Goldman Sachs Put 25 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 9/20/2024 25.00 - - 1.64 -5.99
* Too many results found, please restrict the search by using the filter options.