Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 13 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 13.00 - - 0.66 -7.64
JP Morgan Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 14.50 - - 0.61 8.98
Goldman Sachs Call 22 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 22.00 - - 1.55 5.20
Goldman Sachs Call 25 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 25.00 - - 1.80 4.69
Goldman Sachs Put 7 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 7.00 - - 2.52 -2.29
Soc. Generale Put 15 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 15.00 - - 0.54 -6.15
DZ Bank Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 18.00 - - 0.70 11.87
Soc. Generale Call 10.5 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 10.50 - - 0.80 3.64
Soc. Generale Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 13.00 - - 0.53 7.50
Soc. Generale Put 6 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 6.00 - - 1.10 -10.77
Goldman Sachs Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 16.00 - - 0.86 7.51
BNP Paribas Call 8.2 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 8.20 - - - -
BNP Paribas Call 8.5 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 8.50 - - - -
Goldman Sachs Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 20.00 - - 1.35 5.70
Goldman Sachs Put 15 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 15.00 - - 0.73 -4.75
BNP Paribas Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 12.00 - - 0.57 5.67
Goldman Sachs Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 10.00 - - 1.54 -3.71
DZ Bank Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 10.00 - - 1.01 3.10
DZ Bank Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 8.00 - - 1.40 -5.40
BNP Paribas Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 10.00 - - 0.82 3.30
BNP Paribas Call 9 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 9.00 - - - -
BNP Paribas Call 9.8 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 9.80 - - 0.87 3.15
BNP Paribas Call 11.8 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 11.80 - - 0.59 5.32
JP Morgan Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 14.00 - - 0.61 8.24
Soc. Generale Call 10 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 10.00 - - 0.85 3.28
JP Morgan Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 15.50 - - 0.61 10.51
JP Morgan Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 13.50 - - 0.64 7.25
DZ Bank Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 17.00 - - 0.64 12.14
DZ Bank Put 15 NDX1 20.09.2024   Put NORDEX SE O.N. 9/20/2024 15.00 - - 0.58 -5.83
DZ Bank Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 16.00 - - 0.46 16.42
* Too many results found, please restrict the search by using the filter options.