Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.080 0.110 0.31 -11.80
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 25.00 0.011 0.061 1.02 -4.70
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.350 0.380 0.29 -8.06
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 20.00 0.007 0.057 1.35 -3.57
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 30.00 0.017 0.067 0.75 -6.17
Goldman Sachs Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 0.031 0.081 0.53 -8.15
Goldman Sachs Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 50.00 0.820 0.870 0.43 -4.14
Goldman Sachs Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 46.00 0.033 0.063 0.28 15.47
Goldman Sachs Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 44.00 0.068 0.098 0.26 14.43
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 65.00 0.001 0.051 0.74 7.99
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 70.00 0.001 0.051 0.83 7.37
Goldman Sachs Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.011 0.061 0.36 14.20
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.002 0.052 0.64 8.87
Goldman Sachs Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 0.290 0.320 0.32 8.24
Goldman Sachs Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.047 0.077 0.27 15.30
Goldman Sachs Put 44 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 44.00 0.260 0.290 0.27 -9.37
HVB Put Optionsschein auf die Aktie der Fielmann AG   Put FIELMANN GROUP AG O.... 12/18/2024 50.00 0.7500 - - -
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 12/18/2024 50.00 - - - -
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 12/18/2024 50.00 - - - -
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.0530 0.0710 0.29 9.21
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.055 0.070 0.29 9.21
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.053 0.071 0.29 9.21
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 0.0080 0.0260 0.36 8.27
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 0.010 0.026 0.36 8.27
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 0.008 0.026 0.36 8.27
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.0130 0.0480 0.32 9.03
UniCredit Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.016 0.045 0.32 9.03
UniCredit Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.013 0.048 0.32 9.03
HVB Call Optionsschein auf die Aktie der Fielmann AG   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 0.0040 - 0.16 31.33
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 - - 0.16 31.33
* Too many results found, please restrict the search by using the filter options.