Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 15.00 - - 2.22 4.99
Morgan Stanley Call 19 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 19.00 - - 2.65 4.41
Morgan Stanley Call 14.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 14.50 - - 2.15 5.10
Morgan Stanley Put 15 EVT 20.09.2024   Put EVOTEC SE INH O.N. 9/20/2024 15.00 - - - -
Morgan Stanley Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 17.00 - - 2.45 4.66
Morgan Stanley Call 19.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 19.50 - - 2.70 4.36
Morgan Stanley Call 14 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 14.00 - - 2.08 5.20
Morgan Stanley Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 18.00 - - 2.55 4.53
Morgan Stanley Call 18.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 18.50 - - 2.60 4.47
Morgan Stanley Call 17.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 17.50 - - 2.50 4.59
Morgan Stanley Call 13.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 13.50 - - 2.01 5.36
Morgan Stanley Call 15 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 15.00 - - 2.21 5.00
Morgan Stanley Put 15 EVT 20.09.2024   Put EVOTEC SE INH O.N. 9/20/2024 15.00 - - - -
Morgan Stanley Call 14.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 14.50 - - 2.15 5.11
Morgan Stanley Call 16.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 16.50 - - 2.39 4.74
Morgan Stanley Call 17.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 17.50 - - 2.50 4.60
Morgan Stanley Call 14 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 14.00 - - 2.08 5.23
Morgan Stanley Call 19 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 19.00 - - 2.65 4.42
Morgan Stanley Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 18.00 - - 2.55 4.54
Morgan Stanley Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 16.00 - - 2.34 4.82
Morgan Stanley Call 18.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 18.50 - - 2.60 4.48
Morgan Stanley Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 17.00 - - 2.45 4.67
Morgan Stanley Call 17.25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 17.25 - - 2.83 3.87
Morgan Stanley Call 15.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 15.50 - - 2.28 4.90
Morgan Stanley Call 19.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 19.50 - - 2.70 4.37
Morgan Stanley Call 13.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 13.50 - - 2.02 5.32
Morgan Stanley Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 17.00 - - 2.80 3.90
Morgan Stanley Call 13 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 13.00 - - 1.93 5.49
Morgan Stanley Call 16.75 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 16.75 - - 2.77 3.93
Morgan Stanley Call 16.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 16.50 - - 2.74 3.95
* Too many results found, please restrict the search by using the filter options.