Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 21.00 0.250 0.290 0.48 5.32
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 22.00 2.0900 2.7700 0.38 5.01
UniCredit Call 22 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 22.00 2.09 2.77 0.38 5.01
UniCredit Call 22 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 22.00 2.090 2.770 0.38 5.01
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 20.00 3.4000 4.0800 0.42 4.07
UniCredit Call 20 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 20.00 3.40 4.08 0.42 4.07
UniCredit Call 20 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 20.00 3.400 4.080 0.42 4.07
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 24.00 1.1100 1.7900 0.37 6.01
UniCredit Call 24 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 24.00 1.11 1.79 0.37 6.01
UniCredit Call 24 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 24.00 1.110 1.790 0.37 6.01
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 23.00 1.8100 2.4900 0.42 5.01
UniCredit Call 23 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 23.00 - - 0.42 5.01
UniCredit Call 23 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 23.00 1.810 2.490 0.42 5.01
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 26.00 0.4300 1.1100 0.36 7.03
UniCredit Call 26 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 26.00 0.430 1.110 0.36 7.03
UniCredit Call 26 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 26.00 0.430 1.110 0.36 7.03
UC WAR. PUT 03/25 DUE   Put DUERR AG O.N. 3/19/2025 20.00 0.4700 1.1500 0.41 -5.16
UniCredit Put 20 DUE 19.03.2025   Put DUERR AG O.N. 3/19/2025 20.00 0.470 1.150 0.41 -5.16
UniCredit Put 20 DUE 19.03.2025   Put DUERR AG O.N. 3/19/2025 20.00 0.600 1.010 0.41 -5.16
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 28.00 0.0400 0.7200 0.37 7.71
UniCredit Call 28 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 28.00 0.040 0.720 0.37 7.71
UniCredit Call 28 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 28.00 0.040 0.720 0.37 7.71
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 25.00 1.0000 1.6800 0.41 5.78
UniCredit Call 25 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 25.00 - - 0.41 5.78
UniCredit Call 25 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 25.00 1.000 1.680 0.41 5.78
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 19.00 4.4300 5.1100 0.50 3.39
UniCredit Call 19 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 19.00 - - 0.50 3.39
UniCredit Call 19 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 19.00 4.420 5.100 0.50 3.39
UC WAR. CALL 03/25 DUE   Call DUERR AG O.N. 3/19/2025 21.00 2.9500 3.6300 0.44 4.18
UniCredit Call 21 DUE 19.03.2025   Call DUERR AG O.N. 3/19/2025 21.00 - - 0.44 4.18
* Too many results found, please restrict the search by using the filter options.