Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 305 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 305.00 - - 0.41 4.37
Morgan Stanley Call 255 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 255.00 - - 0.42 3.48
Morgan Stanley Call 245 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 245.00 - - 0.43 3.29
Morgan Stanley Call 230 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 230.00 - - 0.44 3.00
Morgan Stanley Call 250 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 250.00 - - 0.42 3.39
Morgan Stanley Call 310 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 310.00 - - 0.42 4.44
Morgan Stanley Call 240 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 240.00 - - 0.43 3.19
Morgan Stanley Call 295 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 295.00 - - 0.41 4.20
Morgan Stanley Call 280 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 280.00 - - 0.41 3.95
Morgan Stanley Call 265 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 265.00 - - 0.42 3.67
Morgan Stanley Call 275 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 275.00 - - 0.41 3.86
Morgan Stanley Call 300 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 300.00 - - 0.41 4.29
Morgan Stanley Call 270 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 270.00 - - 0.41 3.77
Morgan Stanley Call 360 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 360.00 - - 0.43 5.10
Morgan Stanley Call 260 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 260.00 - - 0.42 3.58
Morgan Stanley Call 320 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 320.00 - - 0.41 4.62
Morgan Stanley Call 340 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 340.00 - - 0.42 4.92
Morgan Stanley Call 235 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 235.00 - - 0.43 3.10
Morgan Stanley Call 285 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 285.00 - - 0.41 4.04
Morgan Stanley Call 270 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 270.00 - - 0.41 3.77
Morgan Stanley Call 225 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 225.00 - - 0.45 2.90
Morgan Stanley Put 230 BYD Co. Ltd. 20.06.2025   Put - 6/20/2025 230.00 - - 0.41 -5.04
Morgan Stanley Put 240 BYD Co. Ltd. 20.06.2025   Put - 6/20/2025 240.00 - - 0.40 -4.88
Morgan Stanley Put 200 BYD Co. Ltd. 20.06.2025   Put - 6/20/2025 200.00 - - 0.45 -5.17
Morgan Stanley Put 220 BYD Co. Ltd. 20.06.2025   Put - 6/20/2025 220.00 - - 0.41 -5.17
Morgan Stanley Put 250 BYD Co. Ltd. 20.06.2025   Put - 6/20/2025 250.00 - - 0.40 -4.67
Morgan Stanley Put 210 BYD Co. Ltd. 20.06.2025   Put - 6/20/2025 210.00 - - 0.43 -5.22
Morgan Stanley Call 315 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 315.00 - - 0.42 4.52
Morgan Stanley Put 200 BYD Co. Ltd. 20.06.2025   Put - 6/20/2025 200.00 - - 0.45 -5.17
Morgan Stanley Call 330 BYD Co. Ltd. 20.06.2025   Call - 6/20/2025 330.00 - - 0.42 4.76