Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.24 6.28
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.21 10.52
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 775.00 - - 0.22 12.42
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.22 8.35
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.23 12.46
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 725.00 - - 0.21 11.46
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.21 12.14
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 850.00 - - 0.25 12.00
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.28 11.30
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 675.00 - - 0.21 9.48
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 - - 0.30 -7.55
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 825.00 - - 0.24 12.33
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.24 6.39
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 - - 0.38 8.26
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.26 10.07
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.25 8.56
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.25 -6.68
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.21 11.92
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 550.00 - - 0.29 4.56
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.22 9.90
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.23 7.83
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.650 0.730 0.24 6.28
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.180 0.220 0.22 9.62
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.051 0.076 0.24 11.69
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.25 6.07
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.110 0.130 0.31 -7.09
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.340 0.380 0.27 -6.22
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 0.910 1.000 0.26 -4.46
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.21 11.92
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.25 -6.68