Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 ABR 16.08.2024   Put BARRICK GOLD CORP. 8/16/2024 18.00 - - - -
JP Morgan Put 17 GOLD 30.08.2024   Put Barrick Gold Corpora... 8/30/2024 17.00 - - - -
JP Morgan Call 19.5 GOLD 30.08.2024   Call Barrick Gold Corpora... 8/30/2024 19.50 - - - -
JP Morgan Put 16.5 GOLD 30.08.2024   Put Barrick Gold Corpora... 8/30/2024 16.50 - - - -
JP Morgan Put 18 GOLD 30.08.2024   Put Barrick Gold Corpora... 8/30/2024 18.00 - - - -
JP Morgan Call 20.5 GOLD 30.08.2024   Call Barrick Gold Corpora... 8/30/2024 20.50 - - - -
JP Morgan Put 17.5 GOLD 30.08.2024   Put Barrick Gold Corpora... 8/30/2024 17.50 - - - -
JP Morgan Put 18.5 GOLD 30.08.2024   Put Barrick Gold Corpora... 8/30/2024 18.50 - - - -
JP Morgan Call 19 GOLD 30.08.2024   Call Barrick Gold Corpora... 8/30/2024 19.00 - - - -
JP Morgan Call 21.5 GOLD 30.08.2024   Call Barrick Gold Corpora... 8/30/2024 21.50 - - - -
JP Morgan Call 20 GOLD 30.08.2024   Call Barrick Gold Corpora... 8/30/2024 20.00 - - - -
JP Morgan Call 21 GOLD 30.08.2024   Call Barrick Gold Corpora... 8/30/2024 21.00 - - - -
UniCredit Put 20 GOLD 18.09.2024   Put Barrick Gold Corpora... 9/18/2024 20.00 - - 0.37 -8.73
UniCredit Call 23 GOLD 18.09.2024   Call Barrick Gold Corpora... 9/18/2024 23.00 - - 0.46 15.34
UniCredit Call 22 GOLD 18.09.2024   Call Barrick Gold Corpora... 9/18/2024 22.00 - - 0.39 17.33
UniCredit Put 18 ABR 18.09.2024   Put BARRICK GOLD CORP. 9/18/2024 18.00 - - - -
UniCredit Call 21 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 21.00 - - 0.57 11.40
UniCredit Call 24 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 24.00 - - 0.68 11.44
UniCredit Call 19 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 19.00 - - 0.64 8.17
UniCredit Call 17 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 17.00 - - 0.88 4.91
UniCredit Call 16 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 16.00 - - 0.32 8.87
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 18.00 - - 0.56 8.26
UniCredit Call 14 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 14.00 - - - -
UniCredit Call 13 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 13.00 - - - -
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 20.00 - - 0.52 11.51
UniCredit Call 19 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 19.00 - - 0.55 9.69
UniCredit Call 15 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 15.00 - - - -
UniCredit Put 15 ABR 18.09.2024   Put BARRICK GOLD CORP. 9/18/2024 15.00 - - 0.32 -22.50
UniCredit Call 12 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 12.00 - - - -
UniCredit Call 17 ABR 18.09.2024   Call BARRICK GOLD CORP. 9/18/2024 17.00 - - 0.53 7.63
* Too many results found, please restrict the search by using the filter options.