Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 - - 0.47 4.03
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 3/21/2025 25.00 - - 0.56 -3.04
RBI Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.43 3.70
RBI Call 29 LEN 21.03.2025   Call LENZING AG 3/21/2025 29.00 - - 0.44 3.23
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.47 4.29
RBI Put 35 LEN 21.03.2025   Put LENZING AG 3/21/2025 35.00 - - 0.44 -2.81
RBI Call 60 LEN 21.03.2025   Call LENZING AG 3/21/2025 60.00 - - 0.40 7.50
RBI Call 55 LEN 21.03.2025   Call LENZING AG 3/21/2025 55.00 - - 0.41 6.87
RBI Call 50 LEN 21.03.2025   Call LENZING AG 3/21/2025 50.00 - - 0.40 6.36
RBI Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.36 6.56
RBI Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.41 4.91
RBI Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.37 4.63
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 - - 0.52 3.02
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 3/21/2025 25.00 - - 0.57 2.44
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.46 4.40
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.48 3.69
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 3/21/2025 34.00 - - 0.50 3.49
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.51 3.23
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 - - 0.53 -2.72
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 3/21/2025 26.00 - - 0.57 -2.89
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 3/21/2025 36.00 - - 0.48 3.75
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 26.00 - - 0.57 -2.89
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 36.00 - - 0.48 3.75
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 34.00 - - 0.50 3.49
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 32.00 - - 0.52 -2.61
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 38.00 - - 0.47 4.03
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 32.00 - - 0.51 3.23
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 3/21/2025 28.00 - - 0.55 -2.82
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 3/21/2025 20.00 - - 0.61 -3.27
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 3/21/2025 35.00 - - 0.50 -2.47