Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 20.00 0.600 0.650 0.36 8.94
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 16.00 2.550 2.600 0.37 5.38
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 28.00 0.001 - 0.27 25.01
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 17.00 1.880 1.930 0.36 6.23
UniCredit Call 18.5 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.50 1.120 1.170 0.36 7.55
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 15.00 3.320 3.370 0.38 4.60
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 22.00 0.180 0.290 0.38 9.81
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 15.00 0.360 0.410 0.43 -7.10
UniCredit Put 20 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 20.00 2.450 2.500 0.35 -4.55
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.00 1.340 1.390 0.36 7.11
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 19.00 0.920 0.970 0.36 8.04
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 25.00 - - 0.21 31.63
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 21.00 0.370 0.420 0.36 9.75
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 19.00 0.910 0.960 0.36 8.04
UniCredit Put 20 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 20.00 2.48 2.53 0.35 -4.55
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 21.00 0.370 0.420 0.36 9.75
UniCredit Call 18.5 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.50 1.10 1.15 0.36 7.55
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 17.00 1.86 1.91 0.36 6.23
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 18.00 1.32 1.37 0.36 7.11
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 24.00 - - 0.19 35.15
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 23.00 0.081 - 0.36 11.66
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 16.00 2.52 2.57 0.37 5.38
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 15.00 3.30 3.35 0.38 4.60
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 22.00 0.180 0.290 0.38 9.81
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 28.00 0.001 - 0.27 25.01
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 20.00 0.590 0.640 0.36 8.94
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 10.00 0.001 - 0.36 -17.67
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 12/18/2024 15.00 0.370 0.420 0.43 -7.10
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 20.00 0.6000 0.6500 0.36 8.94
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 10.00 0.0010 - 0.36 -17.67
* Too many results found, please restrict the search by using the filter options.