Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.051 0.063 0.34 10.53
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 0.300 0.320 0.34 7.41
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 0.079 0.091 0.34 9.82
BVT Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 80.00 0.640 0.660 0.35 5.67
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 0.048 0.060 0.34 10.53
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.026 0.056 0.42 8.37
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 0.006 0.022 0.39 11.31
BVT Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 80.00 0.640 0.660 0.35 5.67
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 0.014 0.026 0.35 12.41
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 0.620 0.640 0.37 -5.48
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 0.004 0.022 0.39 11.31
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.127 0.139 0.34 9.04
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 0.009 0.022 0.35 12.41
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 0.010 0.022 0.37 11.94
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 0.250 0.270 0.33 7.84
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 0.126 0.138 0.34 9.04
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 0.180 0.192 0.34 8.40
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 0.005 0.022 0.37 11.94
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 0.250 0.270 0.33 7.84
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.032 0.044 0.34 11.23
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 0.180 0.192 0.34 8.40
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.020 0.044 0.36 10.88
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 0.290 0.310 0.34 7.47
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 0.029 0.041 0.34 11.23
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 0.340 0.360 0.33 7.20
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 0.017 0.029 0.36 10.88
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 0.290 0.310 0.34 7.47
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 0.410 0.430 0.39 -5.90
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 0.340 0.360 0.33 7.20
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 0.151 0.163 0.34 8.74
* Too many results found, please restrict the search by using the filter options.