Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.42 6.81
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 105.00 - - 0.45 7.42
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.43 6.97
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.46 4.28
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.44 7.30
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.43 4.93
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.42 6.45
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 - - 0.44 7.39
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 130.00 - - 0.52 7.14
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.34 7.78
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 - - 0.42 -3.95
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.45 3.92
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.32 9.13
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.15 12.36
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.13 9.73
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 - - 0.49 3.36
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.43 6.18
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.47 3.80
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.46 4.28
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.43 6.61
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.44 7.21
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 - - 0.55 2.57
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.44 5.74
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.44 5.26
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.45 4.74
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 - - 0.51 2.96
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 115.00 - - 0.47 7.51
Morgan Stanley Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 - - - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.26 9.64
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.