Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 4.11 5.11 0.66 3.24
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 1.31 3.31 0.85 -2.11
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 1.83 3.83 0.76 3.34
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 2.78 3.78 0.59 -2.89
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 4.22 6.22 0.75 -1.91
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 20/12/2024 510.00 - - 1.45 2.25
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 2.73 4.73 0.69 -2.03
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 0.830 5.830 1.07 2.32
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 2.39 4.39 0.71 3.06
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 3.83 5.83 0.74 2.73
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 1.35 3.35 0.66 3.50
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.64 3.64 0.78 -1.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 3.15 5.15 0.72 -1.83
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 0.700 5.700 1.02 2.44
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 0.670 2.670 0.85 -1.94
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 1.34 3.34 0.76 -2.05
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 1.58 3.58 0.66 3.44
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 2.71 4.71 0.71 2.98
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 3.43 5.43 0.68 2.99
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.97 3.97 0.76 -1.90
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 3.61 5.61 0.66 -1.99
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.09 4.09 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 4.71 6.71 0.69 2.75
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 0.51 5.51 - -
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.860 2.860 0.81 -1.99
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.16 3.16 0.70 3.39
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 3.06 5.06 0.72 2.90
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 4.26 6.26 0.74 2.65
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 0.980 5.980 1.00 2.42
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 2.33 4.33 0.70 -2.05