Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 0.310 0.450 0.53 5.53
BVT Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 0.440 0.490 0.58 4.97
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.00 1.060 1.200 0.52 4.11
JP Morgan Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 0.070 0.080 0.67 3.69
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 6.00 0.290 0.430 0.54 -3.74
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 0.460 0.600 0.52 5.14
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.50 1.290 1.430 0.53 3.78
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 9.00 1.55 1.69 0.51 -2.29
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 9.00 1.540 1.680 0.51 -2.29
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 0.096 0.110 0.63 3.62
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 1.550 1.690 0.55 3.47
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.00 1.050 1.190 0.52 4.11
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 6.50 1.840 1.980 0.56 3.15
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 6.50 1.83 1.97 0.56 3.15
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 0.570 0.710 0.52 4.93
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 0.310 0.450 0.53 5.53
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 12.00 3.850 3.990 0.62 -1.27
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.50 1.270 1.410 0.53 3.78
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 0.470 0.610 0.52 5.14
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 1.53 1.67 0.55 3.47
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.00 0.205 0.234 0.60 5.68
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 18.00 - - 0.94 3.86
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.50 0.300 0.330 0.59 5.34
JP Morgan Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.00 0.130 0.140 0.65 3.36
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.50 0.230 0.260 0.60 5.57
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 7.20 0.770 0.830 0.44 -3.75
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.00 0.260 0.290 0.62 4.90
JP Morgan Call 11 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 11.00 0.052 0.062 0.76 3.87
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 0.220 0.360 0.56 5.64
BVT Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 0.680 0.770 0.57 4.45
* Too many results found, please restrict the search by using the filter options.