Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 - - 0.44 -9.62
BVT Put 34 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 34.00 - - 0.56 -10.31
Morgan Stanley Call 52.5 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.50 - - 0.36 12.75
BVT Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 50.00 - - - -
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 0.083 0.093 0.44 -9.62
BVT Put 34 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 34.00 - - 0.56 -10.31
Morgan Stanley Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.37 10.78
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 52.00 - - - -
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 52.00 - - 0.41 -5.63
Morgan Stanley Call 55 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 55.00 - - 0.36 14.35
Morgan Stanley Call 56 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 56.00 - - 0.36 14.85
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 52.00 - - - -
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 52.00 0.520 0.530 0.41 -5.63
Morgan Stanley Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 - - 0.36 10.19
Morgan Stanley Call 68 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 68.00 - - 0.43 17.31
BVT Put 38 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 38.00 - - 0.47 -11.00
BVT Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 - - 0.44 13.32
Morgan Stanley Call 58 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 58.00 - - 0.36 16.11
Morgan Stanley Call 45 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 45.00 - - 0.35 8.09
BVT Put 38 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 38.00 - - 0.47 -11.00
BVT Call 60 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 60.00 - - 0.44 13.32
Morgan Stanley Call 47 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 47.00 - - 0.37 8.81
Morgan Stanley Call 59 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 59.00 - - 0.37 16.55
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 - - 0.44 -9.55
BVT Call 62 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 62.00 - - 0.45 13.57
Morgan Stanley Call 44 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 44.00 - - 0.35 7.54
Morgan Stanley Call 37.5 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 37.50 - - - -
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 - - 0.44 -9.55
BVT Call 62 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 62.00 - - 0.45 13.57
Morgan Stanley Call 57 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 57.00 - - 0.36 15.69
* Too many results found, please restrict the search by using the filter options.