Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 400.00 - - 0.37 7.53
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.35 9.00
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.34 10.38
BVT Put 480 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 480.00 - - 0.35 -4.76
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 - - 0.34 11.68
BVT Put 560 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 560.00 - - - -
BVT Put 520 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 520.00 - - 0.42 -3.31
BVT Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 580.00 - - 0.50 12.45
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 480.00 - - 0.35 12.99
BVT Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 520.00 - - 0.35 15.45
BVT Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 400.00 - - 0.34 -8.96
BVT Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 540.00 - - 0.35 16.55
BVT Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 320.00 - - 0.31 -15.33
BVT Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 - - 0.54 11.81
BVT Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 360.00 - - 0.22 -16.39
BVT Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 340.00 - - 0.27 -15.71
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 380.00 - - 0.16 -17.90
BVT Call 390 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 390.00 - - 0.38 6.86
BVT Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 - - 0.39 6.28
JP Morgan Call 410 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 410.00 - - 0.37 7.91
JP Morgan Call 385 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 385.00 - - 0.33 7.22
JP Morgan Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 - - 0.34 6.85
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 580.00 - - 0.41 15.12
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 - - 0.44 14.18
JP Morgan Call 485 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 485.00 - - 0.44 11.40
JP Morgan Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 420.00 - - 0.37 8.56
JP Morgan Call 570 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 570.00 - - 0.58 8.86
JP Morgan Call 490 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 490.00 - - 0.40 11.14
JP Morgan Call 470 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 470.00 - - 0.43 11.13
JP Morgan Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 - - 0.41 11.28
* Too many results found, please restrict the search by using the filter options.