Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 320.00 - - 0.37 4.00
BVT Put 340 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 340.00 - - 0.21 -10.52
BVT Put 300 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 300.00 - - 0.38 -7.63
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 310.00 - - 0.39 3.70
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 250.00 - - 0.35 2.68
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 210.00 - - - -
BVT Call 380 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 380.00 - - 0.30 6.48
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 290.00 - - 0.36 3.40
Soc. Generale Put 400 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 400.00 - - 0.28 -6.11
BVT Call 420 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 420.00 - - 0.27 8.87
Soc. Generale Put 300 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 300.00 0.410 0.440 0.36 -8.16
BVT Call 440 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 440.00 - - 0.27 9.87
Soc. Generale Call 350 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 350.00 5.160 5.280 0.33 5.03
Soc. Generale Call 330 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 330.00 6.600 6.730 0.35 4.31
Soc. Generale Call 270 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 270.00 11.380 - 0.36 3.01
Soc. Generale Call 230 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 230.00 14.840 - - -
Soc. Generale Call 320 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 320.00 7.350 7.490 0.37 4.00
Soc. Generale Put 350 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 350.00 1.140 1.180 0.31 -7.50
Soc. Generale Call 300 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 300.00 8.900 - 0.35 3.63
Soc. Generale Call 220 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 220.00 15.720 - - -
Soc. Generale Call 260 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 260.00 12.220 - 0.36 2.84
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 290.00 9.710 - 0.36 3.40
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 310.00 8.120 8.300 0.39 3.70
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 210.00 16.600 - - -
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 250.00 13.090 - 0.35 2.68
Soc. Generale Call 240 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 240.00 13.970 - 0.82 2.18
Soc. Generale Call 280 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 280.00 10.540 - 0.69 2.67
BVT Call 350 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 350.00 - - 0.33 5.02
BVT Call 340 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 340.00 - - 0.34 4.64
Soc. Generale Put 250 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 250.00 0.120 0.150 0.42 -8.41
* Too many results found, please restrict the search by using the filter options.