Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.45 3.52
BVT Put 98 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 98.00 - - 0.38 -14.87
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 117.50 - - 0.39 4.75
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.32 13.05
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - - -
Morgan Stanley Call 145 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 145.00 - - 0.32 9.95
Morgan Stanley Call 170 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 170.00 - - 0.34 14.29
Morgan Stanley Call 165 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 165.00 - - 0.33 13.81
Morgan Stanley Call 175 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 175.00 - - 0.35 14.57
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 120.00 - - 0.36 5.20
BVT Call 125 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 125.00 - - 0.36 5.82
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 105.00 - - 0.42 -12.59
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - - -
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 110.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.37 -14.02
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 94.00 - - 0.56 2.80
BVT Call 96 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 96.00 - - 0.54 2.91
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - - -
BVT Call 115 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 115.00 - - 0.40 4.45
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.50 3.15
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.34 -13.27
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 80.00 - - - -
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.32 8.81
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 160.00 - - - -
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.33 -8.81
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 115.00 - - 0.38 -12.28
BVT Call 135 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 135.00 - - 0.33 7.73
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 0.34 12.31
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 - - 0.34 -9.69
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 125.00 - - 0.36 -11.25
* Too many results found, please restrict the search by using the filter options.