Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 470.00 - - 0.34 -16.38
Goldman Sachs Put 450 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 450.00 - - 0.36 -17.72
JP Morgan Put 510 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 510.00 - - 0.23 -20.00
JP Morgan Put 480 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 480.00 - - 0.28 -20.13
JP Morgan Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.22 11.94
Goldman Sachs Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 400.00 - - 0.50 -13.82
JP Morgan Call 530 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 530.00 - - 0.21 18.43
Goldman Sachs Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.20 12.75
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 460.00 - - 0.32 6.65
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 420.00 - - 0.40 4.58
JP Morgan Call 470 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 470.00 - - 0.30 7.52
JP Morgan Put 430 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 430.00 - - 0.51 -11.60
JP Morgan Put 490 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 490.00 - - 0.27 -19.95
JP Morgan Put 410 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 410.00 - - 0.64 -9.05
JP Morgan Call 460 NOC 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 460.00 - - 0.66 5.34
JP Morgan Put 460 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 460.00 - - 0.38 -15.39
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 440.00 - - 0.37 5.41
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 480.00 - - 0.27 8.68
Goldman Sachs Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 550.00 - - 0.19 25.25
JP Morgan Call 570 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 570.00 - - 0.23 24.38
JP Morgan Call 590 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 590.00 - - 0.30 19.69
JP Morgan Call 580 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 580.00 - - 0.28 20.55
Goldman Sachs Put 480 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 480.00 - - 0.26 -22.71
Goldman Sachs Call 800 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 800.00 - - 0.70 10.94
Goldman Sachs Put 350 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 350.00 - - 0.78 -8.45
JP Morgan Put 500 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 500.00 - - 0.24 -20.65
JP Morgan Put 520 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 520.00 - - 0.22 -18.74
Goldman Sachs Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.19 17.54
JP Morgan Call 450 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 450.00 - - 0.94 3.98
JP Morgan Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.22 23.23
* Too many results found, please restrict the search by using the filter options.