Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18/09/2024 50.00 - - 0.60 -12.22
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 70.00 0.760 0.770 0.76 5.39
UniCredit Call 60 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 60.00 - - - -
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 65.00 4.320 4.360 - -
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18/09/2024 50.00 - - - -
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.00 - - 0.92 4.23
Soc. Generale Call 66 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 66.00 1.090 - - -
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.00 - - 0.92 4.23
JP Morgan Call 84 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 84.00 - - 0.27 20.36
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 59.00 - - 1.14 3.13
Soc. Generale Call 76 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 76.00 0.360 0.370 0.29 12.07
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 59.00 - - 1.14 3.13
UBS Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 90.00 - - 0.52 13.03
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 - - 0.74 5.64
Soc. Generale Call 56 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 56.00 1.980 - - -
UBS Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.66 6.81
BVT Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 55.00 - - 0.55 3.32
UBS Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 - - 0.66 6.81
Soc. Generale Call 45 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 45.00 2.990 - - -
UBS Call 82 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 82.00 - - 0.53 10.42
BVT Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 60.00 - - 0.47 -14.56
UBS Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.51 12.74
Soc. Generale Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 0.750 0.760 0.30 8.07
UBS Call 85 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 85.00 - - 0.34 16.03
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 88.00 - - 0.29 22.03
UBS Call 78 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 78.00 - - 0.59 8.24
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 110.00 0.001 0.020 0.56 14.11
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.10 3.25
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.30 14.53
UBS Call 83 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 83.00 - - 0.33 15.15
* Too many results found, please restrict the search by using the filter options.