Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 MS 20.12.2024   Call Morgan Stanley 20/12/2024 98.00 3.38 3.39 0.60 3.74
BVT Call 85 DWD 20.12.2024   Call MORGAN STANLEY D... 20/12/2024 85.00 - - - -
Soc. Generale Call 130 MS 20.12.2024   Call Morgan Stanley 20/12/2024 130.00 0.620 0.630 0.29 13.90
BVT Put 100 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 100.00 - - 0.38 -17.89
BVT Put 76 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 76.00 - - 0.78 -9.55
BVT Put 85 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 85.00 - - 0.62 -11.71
Soc. Generale Call 115 MS 20.12.2024   Call Morgan Stanley 20/12/2024 115.00 1.800 - - -
BVT Call 94 MS 20.12.2024   Call Morgan Stanley 20/12/2024 94.00 3.770 3.780 0.64 3.38
BVT Call 95 MS 20.12.2024   Call Morgan Stanley 20/12/2024 95.00 3.66 3.67 0.63 3.47
BVT Put 130 MS 20.12.2024   Put Morgan Stanley 20/12/2024 130.00 0.260 0.270 0.24 -15.46
Soc. Generale Put 120 MS 20.12.2024   Put Morgan Stanley 20/12/2024 120.00 0.060 0.070 0.25 -22.30
BVT Put 92 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 92.00 - - 0.51 -13.72
BVT Put 88 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 88.00 - - 0.57 -12.69
BVT Call 120 MS 20.12.2024   Call Morgan Stanley 20/12/2024 120.00 1.390 1.400 0.32 8.89
Soc. Generale Call 75 DWD 20.12.2024   Call MORGAN STANLEY D... 20/12/2024 75.00 - - - -
BVT Put 75 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 75.00 - - 0.80 -9.33
BVT Call 105 MS 20.12.2024   Call Morgan Stanley 20/12/2024 105.00 2.73 2.74 0.50 4.63
BVT Call 100 MS 20.12.2024   Call Morgan Stanley 20/12/2024 100.00 3.210 3.220 0.57 3.94
Soc. Generale Call 90 DWD 20.12.2024   Call MORGAN STANLEY D... 20/12/2024 90.00 - - - -
BVT Put 80 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 80.00 - - 0.70 -10.51
Goldman Sachs Call 160 MS 20.12.2024   Call Morgan Stanley 20/12/2024 160.00 0.015 0.022 0.37 21.06
BVT Call 110 MS 20.12.2024   Call Morgan Stanley 20/12/2024 110.00 2.280 2.290 0.43 5.54
Soc. Generale Call 105 MS 20.12.2024   Call Morgan Stanley 20/12/2024 105.00 2.710 - 0.56 4.44
BVT Call 88 MS 20.12.2024   Call Morgan Stanley 20/12/2024 88.00 4.320 4.330 0.75 2.92
BVT Call 92 MS 20.12.2024   Call Morgan Stanley 20/12/2024 92.00 3.94 3.95 0.68 3.21
BVT Call 95 DWD 20.12.2024   Call MORGAN STANLEY D... 20/12/2024 95.00 - - - -
Soc. Generale Put 80 MS 20.12.2024   Put Morgan Stanley 20/12/2024 80.00 0.001 0.024 0.77 -9.96
BVT Call 115 MS 20.12.2024   Call Morgan Stanley 20/12/2024 115.00 1.830 1.840 0.35 7.04
BVT Put 95 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 95.00 - - 0.46 -15.06
BVT Put 84 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 84.00 - - 0.64 -11.40
* Too many results found, please restrict the search by using the filter options.