Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 127.00 - - 0.38 9.25
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.33 12.35
Morgan Stanley Call 132 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 132.00 - - 0.36 10.75
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 121.00 - - 0.41 7.70
Morgan Stanley Call 129 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 129.00 - - 0.37 9.96
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.090 0.100 0.33 12.35
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 134.00 - - 0.35 11.24
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 120.00 - - 0.42 7.45
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 130.00 - - - -
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.23 10.83
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 136.00 - - 0.35 11.71
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.18 -18.01
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 130.00 - - - -
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.23 10.83
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.36 10.21
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.18 -18.01
Morgan Stanley Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.35 12.90
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 160.00 - - 0.41 11.93
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 - - - -
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.35 11.48
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.40 11.00
Morgan Stanley Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.35 12.45
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 - - - -
Morgan Stanley Call 165 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 165.00 - - 0.44 11.38
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 0.030 0.091 0.40 11.00
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 150.00 - - 0.37 12.98
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 - - 0.39 8.79
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.35 11.79
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.35 10.62
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.