Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 9MW   Put Marvell Technology I... 18/12/2024 80.00 0.1300 0.1500 0.40 -12.65
UniCredit Put 80 MRVL 18.12.2024   Put Marvell Technology I... 18/12/2024 80.00 0.130 0.150 0.40 -12.65
UniCredit Put 80 MRVL 18.12.2024   Put Marvell Technology I... 18/12/2024 80.00 0.130 0.150 0.40 -12.65
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 92.00 0.6700 0.6900 0.52 7.44
UniCredit Call 92 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 92.00 - - 0.52 7.44
UniCredit Call 92 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 92.00 0.670 0.690 0.52 7.44
UC WAR. PUT 12/24 9MW   Put Marvell Technology I... 18/12/2024 50.00 0.0010 - 0.61 -16.22
UniCredit Put 50 MRVL 18.12.2024   Put Marvell Technology I... 18/12/2024 50.00 - - 0.61 -16.22
UniCredit Put 50 MRVL 18.12.2024   Put Marvell Technology I... 18/12/2024 50.00 - - 0.61 -16.22
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 85.00 1.0800 1.1000 0.85 4.78
UniCredit Call 85 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 85.00 1.08 1.10 0.85 4.78
UniCredit Call 85 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 85.00 1.080 1.100 0.85 4.78
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 90.00 0.7700 0.7900 0.78 5.67
UniCredit Call 90 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 90.00 0.770 0.790 0.78 5.67
UniCredit Call 90 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 90.00 0.770 0.790 0.78 5.67
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 95.00 0.5300 0.5500 0.73 6.62
UniCredit Call 95 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 95.00 0.530 0.550 0.73 6.62
UniCredit Call 95 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 95.00 0.530 0.550 0.73 6.62
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 88.00 0.8900 0.9100 0.53 6.57
UniCredit Call 88 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 88.00 - - 0.53 6.57
UniCredit Call 88 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 88.00 0.890 0.910 0.53 6.57
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18/12/2024 102.00 - - - -
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18/12/2024 106.00 - - - -
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18/12/2024 110.00 - - - -
Soc. Generale Call 58 MRVL 20.12.2024   Call Marvell Technology I... 20/12/2024 58.00 - - 0.98 2.42
Soc. Generale Call 58 MRVL 20.12.2024   Call Marvell Technology I... 20/12/2024 58.00 3.380 3.390 0.98 2.42
Soc. Generale Call 88 MRVL 20.12.2024   Call Marvell Technology I... 20/12/2024 88.00 - - 0.81 5.13
Soc. Generale Call 88 MRVL 20.12.2024   Call Marvell Technology I... 20/12/2024 88.00 0.910 0.920 0.81 5.13
BVT Call 65 MRVL 20.12.2024   Call Marvell Technology I... 20/12/2024 65.00 - - 0.77 2.98
BVT Call 65 MRVL 20.12.2024   Call Marvell Technology I... 20/12/2024 65.00 - - 0.77 2.98
* Too many results found, please restrict the search by using the filter options.