Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 640.00 - - 0.35 9.17
BVT Call 520 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 520.00 - - 0.36 5.94
BVT Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 - - 0.35 7.67
BVT Call 560 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 560.00 - - 0.35 7.10
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 400.00 - - 0.35 -8.12
BVT Put 480 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 480.00 - - 0.24 -8.65
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 520.00 - - - -
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 560.00 - - - -
BVT Put 440 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 440.00 - - 0.30 -8.25
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 800.00 0.026 0.091 0.61 6.39
BVT Call 540 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 540.00 - - 0.35 6.64
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 - - 0.35 8.16
BVT Call 660 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 660.00 - - 0.35 9.71
BVT Call 680 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 680.00 - - 0.35 10.19
BVT Call 500 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 500.00 - - 0.38 5.36
BVT Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 - - 0.39 4.85
BVT Call 460 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 460.00 - - 0.41 4.33
BNP Paribas Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.240 0.250 0.35 7.59
BNP Paribas Call 450 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 450.00 0.930 0.940 0.64 3.48
BNP Paribas Call 500 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 500.00 0.600 0.610 0.54 4.48
BVT Call 620 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 620.00 - - 0.35 8.69
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 750.00 0.039 0.091 0.55 6.85
BNP Paribas Call 600 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 600.00 0.190 0.200 0.46 6.76
BVT Call 460 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 460.00 - - 0.41 4.33
BNP Paribas Call 700 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 700.00 0.060 0.091 0.49 7.45
BNP Paribas Call 520 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 520.00 0.480 0.490 0.36 5.94
BNP Paribas Call 650 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 650.00 0.100 0.110 0.45 7.68
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 550.00 0.340 0.350 0.48 5.69
BNP Paribas Call 420 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 420.00 1.160 1.170 0.45 3.57
BNP Paribas Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 0.720 0.730 0.39 4.85
* Too many results found, please restrict the search by using the filter options.