Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 100.00 - - 0.34 -7.52
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 - - 0.28 8.76
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.15 -15.64
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 - - 0.20 -6.61
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 - - 0.25 10.01
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 - - - -
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 - - 0.29 7.43
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 - - 0.17 16.20
JP Morgan Put 90 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 90.00 - - 0.34 -8.89
JP Morgan Call 120 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 120.00 - - 0.23 5.16
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 - - - -
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 2.920 - - -
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.330 1.340 0.35 5.44
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 0.300 0.310 0.10 -17.69
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.720 0.730 0.29 7.43
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 2.090 2.100 0.42 4.15
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 0.130 0.140 0.17 16.20
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 1.170 1.180 0.20 -6.61
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.140 0.150 0.15 -15.64
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.42 4.15
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 135.00 - - - -
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 145.00 - - 0.29 7.85
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 95.00 - - 0.37 -7.03
JP Morgan Put 115 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 115.00 - - 0.21 -11.61
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 160.00 - - 0.28 9.97
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 110.00 - - 0.24 -10.42
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 165.00 - - 0.28 10.30
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.12 -13.97
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 140.00 - - 0.22 -7.53
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 115.00 - - 0.39 4.06