Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 105 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 105.00 0.130 0.150 0.88 18.32
Goldman Sachs Put 95 DIS 15.11.2024   Put Walt Disney Co 15/11/2024 95.00 0.140 0.160 0.89 -15.92
Goldman Sachs Call 110 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 110.00 0.035 0.055 0.91 21.20
Goldman Sachs Call 130 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 130.00 0.001 0.021 1.53 15.72
Goldman Sachs Put 50 DIS 15.11.2024   Put Walt Disney Co 15/11/2024 50.00 - - 3.55 -6.37
Goldman Sachs Call 90 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 90.00 0.930 0.980 0.98 8.33
Goldman Sachs Call 150 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 150.00 0.001 0.021 2.13 12.00
Goldman Sachs Put 70 DIS 15.11.2024   Put Walt Disney Co 15/11/2024 70.00 0.001 0.021 1.98 -11.18
Goldman Sachs Call 120 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 120.00 0.004 0.024 1.13 20.71
Goldman Sachs Put 90 DIS 15.11.2024   Put Walt Disney Co 15/11/2024 90.00 0.041 0.061 0.93 -19.02
Goldman Sachs Put 60 DIS 15.11.2024   Put Walt Disney Co 15/11/2024 60.00 0.001 0.021 2.70 -8.32
Goldman Sachs Call 160 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 160.00 0.001 0.021 2.39 10.93
Goldman Sachs Put 80 DIS 15.11.2024   Put Walt Disney Co 15/11/2024 80.00 0.004 0.024 1.28 -17.10
Goldman Sachs Call 140 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 140.00 0.001 0.021 1.85 13.48
Goldman Sachs Put 100 DIS 15.11.2024   Put Walt Disney Co 15/11/2024 100.00 0.350 0.370 0.88 -12.52
Goldman Sachs Call 100 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 100.00 0.300 0.320 0.88 14.75
BVT Put 80 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 80.00 0.002 0.020 0.88 -24.72
BVT Put 80 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 80.00 0.002 0.020 0.88 -24.72
BVT Call 96 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 96.00 0.520 0.530 0.89 11.99
BVT Call 96 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 96.00 0.520 0.530 0.89 11.99
BVT Call 98 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 98.00 0.400 0.410 0.88 13.37
BVT Call 98 DIS 15.11.2024   Call Walt Disney Co 15/11/2024 98.00 0.400 0.410 0.88 13.37
BVT Put 88 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 88.00 0.033 0.043 0.51 -34.59
BVT Put 88 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 88.00 0.034 0.044 0.51 -34.59
BVT Put 92 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 92.00 0.090 0.100 0.33 -38.70
BVT Put 92 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 92.00 0.091 0.101 0.33 -38.70
BVT Put 84 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 84.00 0.008 0.020 0.65 -32.26
BVT Put 84 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 84.00 0.008 0.020 0.65 -32.26
BVT Put 100 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 100.00 0.350 0.360 - -
BVT Put 100 WDP 15.11.2024   Put DISNEY (WALT) CO. 15/11/2024 100.00 0.350 0.360 - -
* Too many results found, please restrict the search by using the filter options.