Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 220.00 - - 0.44 5.22
JP Morgan Call 255 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 255.00 - - 0.44 6.09
JP Morgan Call 310 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 310.00 - - 0.51 5.89
JP Morgan Put 130 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 130.00 - - 0.54 -3.74
JP Morgan Put 145 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 145.00 - - 0.49 -3.79
JP Morgan Call 175 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 175.00 - - 0.46 3.81
JP Morgan Call 190 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 190.00 - - 0.43 4.44
JP Morgan Put 195 FANG 20.06.2025   Put Diamondback Energy I... 20/06/2025 195.00 - - 0.44 -2.90
JP Morgan Call 205 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 205.00 - - 0.43 4.91
JP Morgan Call 210 FANG 20.06.2025   Call Diamondback Energy I... 20/06/2025 210.00 - - 0.43 5.06
JP Morgan Call 200 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 200.00 - - 0.46 3.75
JP Morgan Put 140 FANG 19.09.2025   Put Diamondback Energy I... 19/09/2025 140.00 - - 0.52 -2.89
JP Morgan Call 240 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 240.00 - - 0.44 4.56
JP Morgan Call 280 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 280.00 - - 0.45 5.14
JP Morgan Call 310 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 310.00 - - 0.46 5.36
JP Morgan Call 210 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 210.00 - - 0.43 4.13
JP Morgan Call 170 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 170.00 - - 0.44 3.35
JP Morgan Call 250 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 250.00 - - 0.43 4.92
JP Morgan Put 150 FANG 19.09.2025   Put Diamondback Energy I... 19/09/2025 150.00 - - 0.49 -2.90
JP Morgan Put 180 FANG 19.09.2025   Put Diamondback Energy I... 19/09/2025 180.00 - - 0.49 -2.35
JP Morgan Call 320 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 320.00 - - 0.47 5.41
JP Morgan Put 190 FANG 19.09.2025   Put Diamondback Energy I... 19/09/2025 190.00 - - 0.49 -2.23
JP Morgan Call 340 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 340.00 - - 0.55 4.60
JP Morgan Call 300 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 300.00 - - 0.46 5.20
JP Morgan Call 190 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 190.00 - - 0.44 3.72
JP Morgan Call 220 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 220.00 - - 0.45 4.19
JP Morgan Put 170 FANG 19.09.2025   Put Diamondback Energy I... 19/09/2025 170.00 - - 0.50 -2.48
JP Morgan Put 120 FANG 19.09.2025   Put Diamondback Energy I... 19/09/2025 120.00 - - 0.56 -2.98
JP Morgan Call 270 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 270.00 - - 0.43 5.29
JP Morgan Call 230 FANG 19.09.2025   Call Diamondback Energy I... 19/09/2025 230.00 - - 0.43 4.58