Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 120.00 1.300 1.320 - -
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 0.510 0.530 0.31 7.12
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 1.800 1.820 0.46 3.71
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 1.410 1.430 0.41 4.33
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 110.00 0.670 0.690 - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 105.00 0.450 0.470 - -
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 120.00 - - 0.29 7.43
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 130.00 - - 0.29 8.38
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 140.00 - - 0.32 8.11
Morgan Stanley Call 110 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 110.00 - - 0.33 5.78
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 160.00 - - 0.40 7.05
Morgan Stanley Call 100 CHD 21.03.2025   Call Church and Dwight Co... 21/03/2025 100.00 - - 0.38 4.35
Morgan Stanley Put 100 CHD 21.03.2025   Put Church and Dwight Co... 21/03/2025 100.00 - - 0.14 -10.71