Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 380 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 380.00 - - 0.36 -12.77
Soc. Generale Put 380 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 380.00 0.870 0.880 0.36 -12.77
Soc. Generale Put 400 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 400.00 - - 0.34 -10.82
Soc. Generale Put 400 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 400.00 1.630 1.640 0.34 -10.82
Soc. Generale Put 280 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 280.00 - - 0.57 -14.25
Soc. Generale Put 280 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 280.00 0.001 0.049 0.57 -14.25
Soc. Generale Put 320 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 320.00 - - 0.46 -15.17
Soc. Generale Put 320 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 320.00 0.110 0.120 0.46 -15.17
Soc. Generale Call 310 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 310.00 - - - -
Soc. Generale Call 310 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 310.00 8.000 - - -
Soc. Generale Put 340 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 340.00 - - 0.42 -14.85
Soc. Generale Put 340 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 340.00 0.220 0.230 0.42 -14.85
Soc. Generale Put 360 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 360.00 - - 0.38 -14.25
Soc. Generale Put 360 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 360.00 0.450 0.460 0.38 -14.25
Soc. Generale Put 420 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 420.00 - - 0.35 -8.56
Soc. Generale Put 420 CAT 15.11.2024   Put Caterpillar Inc 15/11/2024 420.00 2.780 2.800 0.35 -8.56
Soc. Generale Call 430 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 430.00 - - 0.32 17.89
Soc. Generale Call 430 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 430.00 0.450 0.460 0.32 17.89
Soc. Generale Call 440 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 440.00 - - 0.33 19.03
Soc. Generale Call 440 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 440.00 0.300 0.310 0.33 19.03
Soc. Generale Call 330 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 330.00 - - - -
Soc. Generale Call 330 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 330.00 6.250 - - -
Soc. Generale Call 350 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 350.00 - - 0.36 6.96
Soc. Generale Call 350 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 350.00 4.590 4.610 0.36 6.96
Soc. Generale Call 370 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 370.00 - - 0.35 8.97
Soc. Generale Call 370 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 370.00 3.080 3.100 0.35 8.97
Soc. Generale Call 390 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 390.00 - - 0.33 11.74
Soc. Generale Call 390 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 390.00 1.840 1.850 0.33 11.74
Soc. Generale Call 410 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 410.00 - - 0.32 14.96
Soc. Generale Call 410 CAT 15.11.2024   Call Caterpillar Inc 15/11/2024 410.00 0.960 0.970 0.32 14.96
* Too many results found, please restrict the search by using the filter options.