Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 155.00 - - 0.35 -15.74
Morgan Stanley Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.52 4.21
Morgan Stanley Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.40 6.10
Morgan Stanley Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.37 8.11
Morgan Stanley Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.41 10.38
Morgan Stanley Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.43 5.19
Morgan Stanley Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.37 9.17
Morgan Stanley Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 - - 0.56 8.86
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.44 10.23
Morgan Stanley Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.38 7.08
Morgan Stanley Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.55 8.45
Morgan Stanley Call 180 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 180.00 - - 0.54 3.75
Morgan Stanley Call 340 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 340.00 - - 0.63 8.24
Morgan Stanley Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.38 7.08
Morgan Stanley Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.39 10.28
Morgan Stanley Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.50 9.61
Morgan Stanley Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 - - 0.37 9.17
Morgan Stanley Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.47 4.95
Morgan Stanley Call 350 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 350.00 - - 0.65 8.04
Morgan Stanley Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.48 4.40
Morgan Stanley Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 - - 0.46 9.64
Morgan Stanley Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 - - 0.41 10.38
Morgan Stanley Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.37 8.11
Morgan Stanley Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 - - 0.53 9.20
Morgan Stanley Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.50 8.98
Morgan Stanley Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.40 6.10
Morgan Stanley Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.59 8.58
Morgan Stanley Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.37 9.89
Morgan Stanley Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 - - 0.46 9.99
Morgan Stanley Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 - - 0.37 9.89
* Too many results found, please restrict the search by using the filter options.