Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 BBY 19.12.2025   Call Best Buy Company 19/12/2025 125.00 0.490 0.540 0.31 5.37
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19/12/2025 100.00 1.17 1.22 0.31 4.16
Morgan Stanley Call 85 BBY 19.12.2025   Call Best Buy Company 19/12/2025 85.00 1.88 1.94 0.31 3.42
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19/12/2025 75.00 0.480 0.530 0.41 -3.29
Morgan Stanley Call 105 BBY 19.12.2025   Call Best Buy Company 19/12/2025 105.00 1.00 1.04 0.31 4.42
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 1.62 1.68 0.31 3.64
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19/12/2025 160.00 0.173 0.210 0.33 6.32
Morgan Stanley Put 100 BBY 19.12.2025   Put Best Buy Company 19/12/2025 100.00 1.37 1.42 0.37 -2.65
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19/12/2025 95.00 1.39 1.44 0.31 3.92
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 1.220 1.240 0.32 3.92
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 0.630 0.650 0.30 5.07
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 2.210 2.230 0.30 3.16
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 2.84 2.87 0.34 2.58
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 3.57 3.60 0.24 2.39
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 1.66 1.68 0.33 3.45
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 2.21 2.23 0.30 3.16
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 0.630 0.650 0.30 5.07
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 1.22 1.24 0.32 3.92
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 0.880 0.900 0.30 4.57
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 3.570 3.600 0.24 2.39
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 1.660 1.680 0.33 3.45
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 2.840 2.870 0.34 2.58
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 0.880 0.900 0.30 4.57
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 1.420 1.450 0.31 3.50
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18/06/2026 110.00 1.070 1.100 0.30 3.99
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 0.810 0.840 0.30 4.36
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 2.960 2.990 0.28 2.62
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18/06/2026 90.00 1.840 1.870 0.32 3.15
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 1.41 1.44 0.31 3.50
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 0.810 0.840 0.30 4.36