Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 28.00 0.930 - - -
Soc. Generale Call 36 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.00 0.260 0.270 0.31 10.29
Soc. Generale Call 32 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 32.00 0.580 - 0.38 5.90
BVT Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 0.430 0.440 0.41 6.99
Soc. Generale Call 28 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 28.00 0.940 - - -
Soc. Generale Call 36 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.00 0.270 0.280 0.31 10.29
Soc. Generale Call 32 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 32.00 0.590 - 0.38 5.90
BVT Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 0.092 0.102 0.30 14.80
Soc. Generale Call 38 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 38.00 0.140 0.150 0.28 14.29
Soc. Generale Call 24 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 24.00 1.29 - - -
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 26.00 1.11 - - -
BVT Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 0.097 0.107 0.30 14.80
Soc. Generale Call 38 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 38.00 0.140 0.150 0.28 14.29
Soc. Generale Call 24 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 24.00 1.300 - - -
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 26.00 1.120 - - -
BVT Put 42 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 42.00 0.390 0.400 - -
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 0.160 0.170 0.33 20.41
Soc. Generale Call 46 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 46.00 0.005 0.030 0.47 13.44
Soc. Generale Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 0.002 0.030 0.54 12.13
BVT Put 42 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 42.00 0.380 0.390 - -
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 0.160 0.170 0.33 20.41
Soc. Generale Call 46 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 46.00 0.005 0.030 0.47 13.44
Soc. Generale Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 0.002 0.030 0.54 12.13
BVT Put 20 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 20.00 0.002 0.020 1.12 -5.74
Soc. Generale Call 41.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 41.50 0.062 0.072 0.29 19.57
Soc. Generale Call 36.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.50 0.450 0.460 0.31 11.08
BVT Call 26 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 26.00 1.12 1.13 0.67 3.08
BVT Put 20 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 20.00 0.002 0.020 1.12 -5.74
BVT Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 0.002 0.020 0.49 13.97
Soc. Generale Put 22.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 22.50 0.001 0.030 0.88 -7.53
* Too many results found, please restrict the search by using the filter options.