Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 300 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 300.00 0.220 0.440 0.54 -7.53
Soc. Generale Put 350 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 350.00 0.740 0.960 0.48 -7.04
JP Morgan Put 340 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 340.00 0.850 1.150 0.57 -5.78
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 250.00 0.001 0.230 0.61 -7.64
JP Morgan Put 270 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 270.00 0.210 0.710 0.78 -4.75
JP Morgan Call 375 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 375.00 7.48 7.68 0.46 4.43
JP Morgan Call 290 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 290.00 13.92 - 0.74 2.51
JP Morgan Call 305 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 305.00 12.66 - - -
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 250.00 0.001 0.230 0.61 -7.64
JP Morgan Call 420 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 420.00 4.94 5.14 0.49 5.20
JP Morgan Put 320 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 320.00 0.570 0.870 0.60 -5.84
JP Morgan Call 330 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 330.00 10.67 10.97 0.39 3.73
JP Morgan Call 520 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 520.00 1.46 1.76 0.52 6.82
JP Morgan Call 550 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 550.00 0.930 1.230 0.50 7.74
JP Morgan Call 430 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 430.00 4.47 4.67 0.49 5.39
JP Morgan Call 460 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 460.00 3.21 3.41 0.49 6.01
JP Morgan Put 350 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 350.00 1.030 1.330 0.58 -5.41
JP Morgan Put 400 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 400.00 2.39 2.59 0.51 -5.23
JP Morgan Call 480 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 480.00 2.52 2.72 0.52 6.08
JP Morgan Put 260 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 260.00 0.170 0.670 0.84 -4.39
JP Morgan Call 510 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 510.00 1.68 1.98 0.52 6.61
JP Morgan Put 430 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 430.00 3.61 3.81 0.49 -4.78
JP Morgan Call 530 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 530.00 1.26 1.56 0.50 7.36
JP Morgan Put 420 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 420.00 3.17 3.37 0.53 -4.53
JP Morgan Call 325 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 325.00 11.06 11.36 0.36 3.68
JP Morgan Call 355 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 355.00 8.82 9.12 0.46 4.05
JP Morgan Call 360 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 360.00 8.48 8.78 0.46 4.11
JP Morgan Call 380 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 380.00 7.17 7.37 0.47 4.51
JP Morgan Call 390 AXON 17.01.2025   Call Axon Enterprise 17/01/2025 390.00 6.56 6.76 0.56 4.20
JP Morgan Put 300 AXON 17.01.2025   Put Axon Enterprise 17/01/2025 300.00 0.380 0.680 0.64 -5.77
* Too many results found, please restrict the search by using the filter options.