Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 44.00 - - 1.47 1.94
Soc. Generale Call 54 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 54.00 - - 1.13 2.52
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.510 - 0.41 4.27
JP Morgan Call 82.5 AIG 17.01.2025   Call American Internation... 17/01/2025 82.50 0.084 0.100 0.25 16.54
Soc. Generale Call 56 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 56.00 - - 1.08 2.67
Soc. Generale Call 46 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 46.00 - - 1.40 2.03
Soc. Generale Call 40 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 40.00 - - 1.63 1.78
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.51 - 0.41 4.27
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.052 0.091 0.29 15.42
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.074 0.094 0.28 15.67
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 0.250 0.270 0.26 -11.25
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 75.00 0.340 0.360 0.43 8.38
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 90.00 0.021 0.051 0.42 12.48
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.490 0.560 0.26 -8.58
Soc. Generale Put 60 AIG 17.01.2025   Put American Internation... 17/01/2025 60.00 0.015 0.040 0.40 -12.39
JP Morgan Put 67.5 AIG 17.01.2025   Put American Internation... 17/01/2025 67.50 0.065 0.085 0.32 -12.71
JP Morgan Put 77.5 AIG 17.01.2025   Put American Internation... 17/01/2025 77.50 0.370 0.390 0.26 -9.90
Soc. Generale Call 50 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 50.00 - - 1.26 2.25
Soc. Generale Call 42 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 42.00 - - 1.54 1.86
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.350 0.360 0.25 11.50
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.510 - - -
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.005 0.091 0.45 11.07
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.017 0.091 0.37 12.70
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.670 0.680 0.27 8.18
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.052 0.091 0.29 15.42
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.150 0.160 0.25 14.85
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.070 1.080 0.29 6.05
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.51 - - -
Soc. Generale Call 52 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 52.00 - - 1.19 2.38
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.350 0.360 0.25 11.50
* Too many results found, please restrict the search by using the filter options.