Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 AMZN 13.09.2024   Put Amazon.com Inc 13/09/2024 180.00 0.590 0.600 0.32 -24.92
BVT Call 195 AMZN 13.09.2024   Call Amazon.com Inc 13/09/2024 195.00 0.004 0.024 0.42 40.85
BVT Call 195 AMZN 13.09.2024   Call Amazon.com Inc 13/09/2024 195.00 0.003 0.024 0.42 40.85
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 160.00 7.740 7.750 0.70 10.26
UC DIS.CERT. 09/24 PUT AMZ   Put AMAZON.COM INC. D... 18/09/2024 150.00 0.3200 - 0.27 -44.16
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 120.00 9.010 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 140.00 8.990 - - -
UniCredit Call 160 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 160.00 7.94 7.95 0.70 10.26
UniCredit Put 150 AMZ 18.09.2024   Put AMAZON.COM INC. D... 18/09/2024 150.00 0.330 - 0.27 -44.16
UniCredit Call 120 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 120.00 9.01 - - -
UniCredit Call 140 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 140.00 8.98 - - -
UniCredit Call 160 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 160.00 7.760 7.770 0.70 10.26
UniCredit Put 150 AMZ 18.09.2024   Put AMAZON.COM INC. D... 18/09/2024 150.00 0.320 - 0.27 -44.16
UniCredit Call 120 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 120.00 9.010 - - -
UniCredit Call 140 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 140.00 8.990 - - -
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 200.00 0.0090 - 0.57 27.95
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.2300 - 1.43 4.82
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 150.00 8.780 8.790 - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.0520 - 0.66 18.94
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 200.00 - - 0.57 27.95
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.31 2.32 1.43 4.82
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 8.83 8.84 - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 - - 0.66 18.94
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 200.00 - - 0.57 27.95
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 2.230 - 1.43 4.82
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 150.00 8.790 8.800 - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18/09/2024 190.00 0.045 - 0.66 18.94
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 130.00 8.990 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18/09/2024 170.00 0.6100 0.6200 1.06 7.95
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18/09/2024 180.00 0.1600 0.1700 0.79 12.78
* Too many results found, please restrict the search by using the filter options.