Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.150 0.170 0.45 14.27
BVT Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.43 11.22
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.77 10.77
BVT Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 - - 0.47 -4.03
Morgan Stanley Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 1.22 6.57
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 225.00 - - 0.39 11.69
Morgan Stanley Call 480 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 480.00 - - 1.32 6.19
Morgan Stanley Call 375 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 375.00 - - 0.99 7.76
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.74 11.09
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.80 10.76
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - 0.80 -2.12
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - - -
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 325.00 - - 0.79 9.17
Morgan Stanley Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.85 8.54
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.71 9.67
Morgan Stanley Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.62 10.66
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.51 12.19
Morgan Stanley Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 1.03 7.39
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 1.10 7.07
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 275.00 - - 0.57 11.44
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.93 7.99
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 0.76 9.24
Morgan Stanley Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 - - 0.30 11.52
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.57 11.11
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 1.07 7.22
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.66 10.15
Morgan Stanley Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 1.13 6.93
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.97 9.22
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.45 10.64
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 - - 0.37 -8.88
* Too many results found, please restrict the search by using the filter options.