Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.020 - 0.23 11.58
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.083 0.097 0.21 9.78
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.016 0.026 0.22 13.45
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.017 0.027 0.22 13.45
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.260 0.270 0.20 7.65
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.790 1.870 0.24 -4.99
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.033 0.043 0.20 12.54
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.086 0.096 0.19 10.42
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.085 0.095 0.19 10.42
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.034 0.044 0.20 12.54
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.81 1.88 0.24 -4.99
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.250 0.270 0.20 7.65
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.8600 1.8700 0.24 -4.45
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.220 0.230 0.19 7.75
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0390 0.0530 0.21 10.37
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.039 0.053 0.21 10.37
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0280 0.0420 0.22 10.38
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.016 - 0.25 10.11
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.4900 0.5000 0.25 -6.55
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.086 0.100 0.19 9.56
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0860 0.1000 0.19 9.56
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.53 0.54 0.20 5.82
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.1400 0.1500 0.19 8.68
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.220 0.230 0.19 7.75
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0570 0.0710 0.20 10.10
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.85 1.86 0.24 -4.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.5300 0.5400 0.20 5.82
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.530 0.540 0.20 5.82
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.2200 0.2300 0.19 7.75
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.350 0.360 0.19 6.80