Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 30.00 0.2000 0.5300 0.15 11.61
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 0.980 1.310 0.27 -4.74
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 1.680 2.010 0.14 7.57
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 17/12/2025 30.00 0.200 0.530 0.15 11.61
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 24.00 1.6800 2.0100 0.14 7.57
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 27.00 0.6400 0.9700 0.14 9.82
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 17/12/2025 22.00 - - 0.13 6.14
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 17/12/2025 30.00 - - 0.15 11.61
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 17/12/2025 28.00 - - 0.14 10.56
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 - - 0.27 -4.74
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 - - 0.14 7.57