Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.50 - - 0.40 4.59
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.50 - - 0.45 -3.92
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.00 - - 0.43 3.88
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 4.50 1.310 1.460 0.46 3.29
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.00 0.950 1.080 0.43 3.88
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.50 0.360 0.410 0.45 -3.92
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.50 0.650 0.750 0.40 4.59
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.00 - - 0.58 -4.16
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 6.00 - - 0.39 5.34
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.00 - - 0.48 -4.16
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 5.00 - - 0.43 -3.62
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 6.50 - - 0.51 3.68
UniCredit Call 5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 5.00 - - 0.53 2.87
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 7.00 - - 0.51 3.89
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 6.00 - - 0.51 3.43
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 6.50 0.4200 0.5000 0.51 3.68
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 6.00 0.6000 0.6800 0.51 3.43
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 7.00 0.2800 0.3600 0.51 3.89
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 5.50 0.8300 0.9100 0.52 3.18
UC WAR. PUT 09/25 EJT1   Put Easyjet PLC ORD 27 2... 17/09/2025 5.00 0.6400 0.7200 0.54 -2.21
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 7.50 0.1800 0.2600 0.51 4.08
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 17/09/2025 5.00 1.1200 1.2000 0.53 2.87
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 7.50 - - 0.51 4.08
UniCredit Put 5 EZJ 17.09.2025   Put Easyjet PLC ORD 27 2... 17/09/2025 5.00 - - 0.54 -2.21
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 5.50 - - 0.52 3.18
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 6.00 0.600 0.680 0.51 3.43
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 7.00 0.280 0.360 0.51 3.89
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 5.50 0.830 0.910 0.52 3.18
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 6.50 0.420 0.500 0.51 3.68
UniCredit Call 5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 17/09/2025 5.00 1.120 1.200 0.53 2.87