Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.55 5.08
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.23 8.45
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.90 - - 0.32 7.70
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.70 - - 0.28 7.99
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.38 7.74
Morgan Stanley Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 - - 0.30 7.81
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.34 7.64
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.10 - - 0.29 6.92
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 - - 0.31 6.79
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.60 - - 0.21 7.74
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 - - 0.27 7.11
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 - - - -
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 - - 0.14 9.13
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 - - - -
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 - - 0.62 2.78
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 - - 0.64 2.66
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.10 - - 0.53 3.80
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.20 - - 0.53 3.88
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.40 - - 0.33 6.69
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.80 - - 0.25 7.30
Morgan Stanley Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 - - 0.54 4.27
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.90 - - 0.53 3.64
Morgan Stanley Call 6.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.20 - - 0.55 4.30
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 - - 0.58 3.08
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.70 - - 0.55 3.44
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.40 - - 0.52 4.05
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 - - 0.59 2.99
Morgan Stanley Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.00 - - 0.55 -2.90
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 - - 0.53 3.73
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 - - 0.53 3.96