Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 32.00 0.280 0.290 0.33 -3.90
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 38.00 0.600 0.620 0.32 -3.03
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 34.00 0.370 0.380 0.33 -3.61
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 42.00 0.170 0.180 0.30 6.15
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 36.00 0.480 0.490 0.33 -3.29
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 30.00 0.210 0.220 0.34 -4.12
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 44.00 0.130 0.140 0.30 6.58
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 46.00 0.096 0.110 0.30 7.07
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 40.00 0.730 0.750 0.33 -2.74
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 36.00 0.350 0.360 0.31 4.83
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 48.00 0.076 0.086 0.30 7.38
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 28.00 0.150 0.160 0.36 -4.21
Morgan Stanley Call 35 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 35.00 - - 0.35 4.28
Morgan Stanley Call 42 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 42.00 - - 0.34 5.31
Morgan Stanley Call 48 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 48.00 - - 0.38 5.45
Morgan Stanley Call 43 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 43.00 - - 0.35 5.39
Morgan Stanley Call 36 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 36.00 - - 0.34 4.52
Morgan Stanley Call 44 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 44.00 - - 0.35 5.43
Morgan Stanley Call 33 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 33.00 - - 0.35 3.91
Morgan Stanley Call 38 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 38.00 - - 0.34 4.82
Morgan Stanley Call 40 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 40.00 - - 0.34 5.13
Morgan Stanley Call 41 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 41.00 - - 0.34 5.23
Morgan Stanley Call 39 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 39.00 - - 0.34 4.96
Morgan Stanley Call 37 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 37.00 - - 0.33 4.71
Morgan Stanley Call 52 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 52.00 - - 0.41 5.32
Morgan Stanley Call 45 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 45.00 - - 0.36 5.46
Morgan Stanley Call 34 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 34.00 - - 0.35 4.08
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 40.00 - - 0.33 -2.74
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 36.00 - - 0.33 -3.29
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 20/06/2025 30.00 - - 0.34 -4.12