Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15 VVU 17.01.2025   Call VIVENDI SE INH. E... 17/01/2025 15.00 - - 0.89 6.01
Goldman Sachs Put 11 VVU 17.01.2025   Put VIVENDI SE INH. E... 17/01/2025 11.00 - - 0.52 -3.46
Goldman Sachs Call 11 VVU 17.01.2025   Call VIVENDI SE INH. E... 17/01/2025 11.00 - - 0.57 7.48
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 12.50 0.2800 - 0.46 7.71
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 11.50 0.3900 - 0.50 6.24
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 10.50 0.7100 - 0.48 5.85
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 13.00 0.1400 - 0.20 28.88
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 12.50 - - 0.46 7.71
UniCredit Call 11.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 11.50 - - 0.50 6.24
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 10.50 - - 0.48 5.85
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.00 - - 0.20 28.88
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 12.50 - - 0.46 7.71
UniCredit Call 11.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 11.50 - - 0.50 6.24
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 10.50 - - 0.48 5.85
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.00 - - 0.20 28.88
UC WAR. PUT 03/25 VVU   Put VIVENDI SE INH. E... 19/03/2025 10.00 0.7200 - - -
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 11.00 0.5400 - 0.43 7.12
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 13.50 0.1800 - 0.59 6.15
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 11.00 - - 0.43 7.12
UniCredit Put 10 VVU 19.03.2025   Put VIVENDI SE INH. E... 19/03/2025 10.00 - - - -
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 11.00 - - 0.43 7.12
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.50 - - 0.59 6.15
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.0580 - 0.28 21.73
UniCredit Put 10 VVU 19.03.2025   Put VIVENDI SE INH. E... 19/03/2025 10.00 - - - -
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 - - 0.28 21.73
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 13.50 - - 0.59 6.15
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 - - 0.28 21.73
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 14.00 0.1200 - 0.57 6.62
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 12.00 0.2300 - 0.37 9.79
UniCredit Call 14 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 14.00 - - 0.57 6.62
* Too many results found, please restrict the search by using the filter options.