Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 150.00 2.0300 2.2400 0.33 -3.90
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.090 0.300 0.31 9.36
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 0.100 0.520 0.55 -4.25
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 170.00 0.010 0.430 0.42 7.01
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 145.00 0.450 0.660 0.32 7.58
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 1.650 1.860 0.33 5.05
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 - - 0.32 -3.99
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.27 6.98
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 - - 0.28 5.63
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 - - 0.30 -4.98
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 - - 0.27 10.83
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 - - 0.34 9.89
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 - - 0.31 -7.03
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.27 9.47
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 - - 0.36 10.34
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.27 6.98
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 - - 0.32 -6.65
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 - - 0.28 5.63
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.28 6.67
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 - - 0.30 -4.98
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 - - 0.27 10.83
BNP Paribas Call 110 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 110.00 - - 0.33 4.23
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.28 9.34
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.25 10.39
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 - - 0.34 9.89
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 - - 0.32 -3.99
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.27 9.47
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 - - 0.31 -7.03
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 - - 0.30 -4.94
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.28 8.04
* Too many results found, please restrict the search by using the filter options.