Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 ACR   Call ACCOR SA INH. ... 17/09/2025 42.00 0.4800 0.6000 0.29 4.75
UC WAR. CALL 09/25 ACR   Call ACCOR SA INH. ... 17/09/2025 48.00 0.2100 0.3300 0.28 5.96
UC WAR. CALL 09/25 ACR   Call ACCOR SA INH. ... 17/09/2025 36.00 0.9000 1.0200 0.32 3.50
UniCredit Put 40 ACR 17.09.2025   Put ACCOR SA INH. ... 17/09/2025 40.00 - - 0.37 -3.81
UniCredit Call 48 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 48.00 - - 0.28 5.96
UniCredit Call 50 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 50.00 - - 0.29 6.15
UniCredit Call 45 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 45.00 - - 0.28 5.46
UniCredit Call 42 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 42.00 - - 0.29 4.75
UniCredit Call 55 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 55.00 0.070 0.200 0.32 6.35
UniCredit Call 40 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 40.00 0.600 0.720 0.29 4.35
UniCredit Call 40 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 40.00 - - 0.29 4.35
UniCredit Call 55 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 55.00 - - 0.32 6.35
UniCredit Call 36 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 36.00 - - 0.32 3.50
UniCredit Call 52 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 52.00 - - 0.30 6.30
UniCredit Call 38 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 38.00 - - 0.30 3.93
UniCredit Put 40 ACR 17.09.2025   Put ACCOR SA INH. ... 17/09/2025 40.00 0.230 0.350 0.37 -3.81
UniCredit Call 36 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 36.00 0.900 1.020 0.32 3.50
UniCredit Call 48 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 48.00 0.210 0.330 0.28 5.96
UniCredit Call 50 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 50.00 0.160 0.280 0.29 6.15
UniCredit Call 45 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 45.00 0.320 0.440 0.28 5.46
UniCredit Call 42 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 42.00 0.480 0.600 0.29 4.75
UniCredit Call 52 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 52.00 0.120 0.240 0.30 6.30
UniCredit Call 38 ACR 17.09.2025   Call ACCOR SA INH. ... 17/09/2025 38.00 0.740 0.860 0.30 3.93
UniCredit Call 38 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 38.00 0.800 0.920 0.29 3.64
UniCredit Call 42 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 42.00 0.540 0.660 0.28 4.36
UniCredit Call 35 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 35.00 1.020 1.140 0.31 3.20
UniCredit Put 30 ACR 17.12.2025   Put ACCOR SA INH. ... 17/12/2025 30.00 0.070 0.310 0.58 -2.30
UniCredit Call 50 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 50.00 0.210 0.330 0.28 5.58
UniCredit Call 40 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 40.00 0.660 0.780 0.28 4.01
UniCredit Call 45 ACR 17.12.2025   Call ACCOR SA INH. ... 17/12/2025 45.00 0.390 0.510 0.27 4.85