Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 - - 0.25 16.00
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 14.00 - - 0.39 12.11
DZ Bank Call 11 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.00 - - - -
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.50 - - - -
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 13.00 - - 0.33 13.91
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.00 - - 0.33 -7.90
DZ Bank Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 - - - -
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.50 - - 0.21 6.94
DZ Bank Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 - - 0.16 5.75
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 - - 0.60 -6.32
DZ Bank Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 7.00 - - 0.26 3.60
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.50 - - 0.22 10.20
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 - - 0.37 -8.86
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 7.50 - - - -
Goldman Sachs Put 7 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 7.00 - - 0.47 -7.57
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.00 - - 0.22 8.57
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.00 - - 0.31 -6.34
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 - - 0.62 -6.06
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 - - 0.30 13.93
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 15.00 - - 0.47 10.01
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.00 - - 0.22 12.22
Soc. Generale Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 7.50 - - - -
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 5.50 - - - -
Soc. Generale Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.50 - - 0.24 6.58
DZ Bank Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 - - 0.16 5.75
Soc. Generale Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 - - 0.29 13.32
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 - - 0.25 16.00
Soc. Generale Call 12.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.50 - - 0.33 12.90
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 - - 0.60 -6.32
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 - - 0.31 13.21
* Too many results found, please restrict the search by using the filter options.